| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:56:27 PM | 107.00 | 100 |
| 2024-04-19 | 7:56:25 PM | 106.98 | 100 |
| 2024-04-19 | 7:56:05 PM | 107.03 | 1 |
| 2024-04-19 | 7:56:05 PM | 107.04 | 100 |
| 2024-04-19 | 7:56:03 PM | 107.05 | 100 |
| 2024-04-19 | 7:56:03 PM | 107.05 | 100 |
| 2024-04-19 | 7:55:54 PM | 107.06 | 100 |
| 2024-04-19 | 7:55:40 PM | 107.08 | 100 |
| 2024-04-19 | 7:55:34 PM | 107.10 | 20 |
| 2024-04-19 | 7:55:31 PM | 107.13 | 100 |
| 2024-04-19 | 7:55:24 PM | 107.15 | 1 |
| 2024-04-19 | 7:55:24 PM | 107.14 | 1 |
| 2024-04-19 | 7:55:23 PM | 107.15 | 100 |