| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:57:15 PM | 105.00 | 82 |
| 2024-04-18 | 6:56:40 PM | 104.99 | 100 |
| 2024-04-18 | 6:56:40 PM | 104.98 | 100 |
| 2024-04-18 | 6:56:04 PM | 104.97 | 3 |
| 2024-04-18 | 6:56:04 PM | 104.97 | 1 |
| 2024-04-18 | 6:54:54 PM | 105.00 | 100 |
| 2024-04-18 | 6:54:54 PM | 105.00 | 100 |
| 2024-04-18 | 6:54:39 PM | 105.00 | 4 |
| 2024-04-18 | 6:54:19 PM | 104.99 | 100 |
| 2024-04-18 | 6:54:11 PM | 104.98 | 221 |
| 2024-04-18 | 6:52:42 PM | 104.96 | 140 |
| 2024-04-18 | 6:52:25 PM | 104.94 | 100 |
| 2024-04-18 | 6:52:23 PM | 104.94 | 89 |