| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:49:52 PM | 101.66 | 2 |
| 2024-05-23 | 9:49:24 PM | 101.66 | 1 |
| 2024-05-23 | 9:49:24 PM | 101.65 | 100 |
| 2024-05-23 | 9:49:14 PM | 101.65 | 75 |
| 2024-05-23 | 9:47:03 PM | 101.62 | 50 |
| 2024-05-23 | 9:46:48 PM | 101.64 | 100 |
| 2024-05-23 | 9:45:57 PM | 101.61 | 25 |
| 2024-05-23 | 9:45:54 PM | 101.62 | 75 |
| 2024-05-23 | 9:45:48 PM | 101.65 | 12 |
| 2024-05-23 | 9:45:36 PM | 101.68 | 2 |
| 2024-05-23 | 9:45:34 PM | 101.69 | 100 |
| 2024-05-23 | 9:45:34 PM | 101.68 | 4 |