| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:50 PM | 13.05 | 400 |
| 2024-05-02 | 9:59:50 PM | 13.05 | 200 |
| 2024-05-02 | 9:59:50 PM | 13.06 | 200 |
| 2024-05-02 | 9:59:48 PM | 13.05 | 100 |
| 2024-05-02 | 9:59:48 PM | 13.05 | 1 |
| 2024-05-02 | 9:59:47 PM | 13.04 | 20 |
| 2024-05-02 | 9:59:47 PM | 13.04 | 100 |
| 2024-05-02 | 9:59:45 PM | 13.06 | 1 |
| 2024-05-02 | 9:59:38 PM | 13.07 | 2 |
| 2024-05-02 | 9:59:38 PM | 13.07 | 18 |
| 2024-05-02 | 9:59:38 PM | 13.07 | 7 |
| 2024-05-02 | 9:59:38 PM | 13.07 | 12 |
| 2024-05-02 | 9:59:38 PM | 13.07 | 200 |