| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:10:19 PM | 1.16 | 300 |
| 2024-04-25 | 6:10:19 PM | 1.16 | 200 |
| 2024-04-25 | 6:03:51 PM | 1.17 | 6 |
| 2024-04-25 | 5:56:17 PM | 1.17 | 9 |
| 2024-04-25 | 5:52:17 PM | 1.17 | 9 |
| 2024-04-25 | 5:48:51 PM | 1.17 | 11 |
| 2024-04-25 | 5:47:36 PM | 1.17 | 90 |
| 2024-04-25 | 5:43:51 PM | 1.17 | 19 |
| 2024-04-25 | 5:43:51 PM | 1.17 | 800 |
| 2024-04-25 | 5:43:51 PM | 1.17 | 100 |
| 2024-04-25 | 5:43:51 PM | 1.17 | 28 |
| 2024-04-25 | 5:42:37 PM | 1.17 | 100 |
| 2024-04-25 | 5:42:37 PM | 1.17 | 150 |