| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:17:27 PM | 306.24 | 100 |
| 2024-04-25 | 5:17:20 PM | 306.29 | 1 |
| 2024-04-25 | 5:17:19 PM | 306.29 | 50 |
| 2024-04-25 | 5:17:05 PM | 306.33 | 6 |
| 2024-04-25 | 5:17:01 PM | 306.27 | 100 |
| 2024-04-25 | 5:16:32 PM | 306.40 | 100 |
| 2024-04-25 | 5:16:29 PM | 306.33 | 100 |
| 2024-04-25 | 5:16:27 PM | 306.41 | 10 |
| 2024-04-25 | 5:16:22 PM | 306.36 | 100 |
| 2024-04-25 | 5:16:22 PM | 306.37 | 100 |
| 2024-04-25 | 5:16:02 PM | 306.48 | 6 |
| 2024-04-25 | 5:16:00 PM | 306.41 | 84 |
| 2024-04-25 | 5:16:00 PM | 306.41 | 100 |