| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:36 PM | 85.56 | 12 |
| 2024-05-29 | 9:59:21 PM | 85.54 | 50 |
| 2024-05-29 | 9:59:18 PM | 85.52 | 80 |
| 2024-05-29 | 9:59:18 PM | 85.52 | 20 |
| 2024-05-29 | 9:59:18 PM | 85.52 | 100 |
| 2024-05-29 | 9:59:00 PM | 85.49 | 30 |
| 2024-05-29 | 9:58:56 PM | 85.49 | 100 |
| 2024-05-29 | 9:58:49 PM | 85.49 | 30 |
| 2024-05-29 | 9:58:48 PM | 85.49 | 1 |
| 2024-05-29 | 9:58:48 PM | 85.49 | 1 |
| 2024-05-29 | 9:58:48 PM | 85.48 | 8 |
| 2024-05-29 | 9:58:47 PM | 85.49 | 2 |
| 2024-05-29 | 9:58:47 PM | 85.49 | 5 |