| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 246.63 | 100 |
| 2024-04-24 | 9:59:57 PM | 246.64 | 100 |
| 2024-04-24 | 9:59:57 PM | 246.64 | 20 |
| 2024-04-24 | 9:59:57 PM | 246.65 | 100 |
| 2024-04-24 | 9:59:56 PM | 246.65 | 100 |
| 2024-04-24 | 9:59:54 PM | 246.75 | 148 |
| 2024-04-24 | 9:59:51 PM | 246.72 | 2 |
| 2024-04-24 | 9:59:45 PM | 246.80 | 73 |
| 2024-04-24 | 9:59:45 PM | 246.80 | 27 |
| 2024-04-24 | 9:59:40 PM | 246.74 | 1 |
| 2024-04-24 | 9:59:38 PM | 246.70 | 2 |
| 2024-04-24 | 9:59:37 PM | 246.67 | 1 |
| 2024-04-24 | 9:59:35 PM | 246.70 | 30 |