Time & Sales

Date Time Last Volume
9/30/2022 9:02:46 PM 227.25 54
9/30/2022 9:02:36 PM 227.27 100
9/30/2022 9:02:32 PM 227.19 27
9/30/2022 9:02:32 PM 227.19 6
9/30/2022 9:02:32 PM 227.18 100
9/30/2022 9:02:14 PM 227.22 100
9/30/2022 9:02:07 PM 227.25 10
9/30/2022 9:02:06 PM 227.20 100
9/30/2022 9:02:04 PM 227.17 100
9/30/2022 9:02:03 PM 227.10 1
9/30/2022 9:01:44 PM 227.00 100
9/30/2022 9:01:35 PM 226.93 100