| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:38 PM | 214.95 | 80 |
| 2024-04-24 | 9:59:37 PM | 214.98 | 45 |
| 2024-04-24 | 9:59:37 PM | 214.95 | 80 |
| 2024-04-24 | 9:59:37 PM | 214.98 | 13 |
| 2024-04-24 | 9:59:35 PM | 214.96 | 33 |
| 2024-04-24 | 9:59:35 PM | 214.98 | 100 |
| 2024-04-24 | 9:59:35 PM | 215.00 | 1 |
| 2024-04-24 | 9:59:33 PM | 215.00 | 47 |
| 2024-04-24 | 9:59:33 PM | 215.00 | 150 |
| 2024-04-24 | 9:59:32 PM | 214.98 | 100 |
| 2024-04-24 | 9:59:31 PM | 215.00 | 3 |
| 2024-04-24 | 9:59:31 PM | 214.96 | 1 |
| 2024-04-24 | 9:59:31 PM | 214.98 | 100 |