Time & Sales

Date Time Last Volume
10/23/2019 9:59:31 PM 141.85 100
10/23/2019 9:59:30 PM 141.84 28
10/23/2019 9:59:29 PM 141.85 100
10/23/2019 9:59:27 PM 141.84 100
10/23/2019 9:59:27 PM 141.84 100
10/23/2019 9:59:25 PM 141.85 100
10/23/2019 9:59:24 PM 141.86 100
10/23/2019 9:59:24 PM 141.86 100
10/23/2019 9:59:21 PM 141.87 100
10/23/2019 9:59:15 PM 141.83 200
10/23/2019 9:59:15 PM 141.83 200
10/23/2019 9:59:10 PM 141.84 100
10/23/2019 9:59:04 PM 141.82 100