Time & Sales

Date Time Last Volume
10/19/2021 4:14:05 PM 295.20 69
10/19/2021 4:12:46 PM 295.36 100
10/19/2021 4:12:42 PM 295.38 100
10/19/2021 4:10:59 PM 294.69 16
10/19/2021 4:10:46 PM 294.61 23
10/19/2021 4:09:40 PM 294.87 19
10/19/2021 4:08:23 PM 294.60 1
10/19/2021 4:07:00 PM 294.41 100
10/19/2021 4:06:59 PM 294.49 100
10/19/2021 4:04:37 PM 294.26 1
10/19/2021 4:02:28 PM 294.23 100
10/19/2021 4:02:28 PM 294.16 1
10/19/2021 4:01:53 PM 293.72 1