Time & Sales

Date Time Last Volume
9/24/2021 5:08:32 PM 294.81 1
9/24/2021 5:08:10 PM 294.79 7
9/24/2021 5:08:10 PM 294.79 31
9/24/2021 5:08:10 PM 294.79 5
9/24/2021 5:08:10 PM 294.79 6
9/24/2021 5:08:10 PM 294.81 100
9/24/2021 5:08:01 PM 294.86 104
9/24/2021 5:08:01 PM 294.86 4
9/24/2021 5:07:25 PM 294.91 94
9/24/2021 5:07:02 PM 294.82 100
9/24/2021 5:06:36 PM 294.81 100
9/24/2021 5:06:08 PM 294.73 13
9/24/2021 5:05:32 PM 294.55 21