Time & Sales

Date Time Last Volume
9/30/2022 8:25:36 PM 189.57 1
9/30/2022 8:25:05 PM 189.47 13
9/30/2022 8:25:05 PM 189.53 100
9/30/2022 8:24:57 PM 189.63 2
9/30/2022 8:23:45 PM 189.65 1
9/30/2022 8:23:09 PM 189.53 1
9/30/2022 8:22:52 PM 189.48 2
9/30/2022 8:21:59 PM 189.46 1
9/30/2022 8:21:01 PM 189.70 2
9/30/2022 8:20:51 PM 189.65 100
9/30/2022 8:20:09 PM 189.56 4
9/30/2022 8:18:48 PM 189.57 18