| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 9:58:46 PM | 111.92 | 16 |
| 8/15/2022 | 9:58:23 PM | 111.90 | 100 |
| 8/15/2022 | 9:58:23 PM | 111.90 | 100 |
| 8/15/2022 | 9:58:23 PM | 111.90 | 33 |
| 8/15/2022 | 9:58:23 PM | 111.91 | 200 |
| 8/15/2022 | 9:58:23 PM | 111.91 | 100 |
| 8/15/2022 | 9:58:20 PM | 111.95 | 1 |
| 8/15/2022 | 9:58:15 PM | 111.98 | 10 |
| 8/15/2022 | 9:57:57 PM | 111.99 | 10 |
| 8/15/2022 | 9:57:46 PM | 111.99 | 100 |
| 8/15/2022 | 9:57:44 PM | 112.00 | 5 |
| 8/15/2022 | 9:57:34 PM | 112.00 | 10 |
| 8/15/2022 | 9:57:24 PM | 112.02 | 8 |