Time & Sales

Date Time Last Volume
8/15/2022 9:58:46 PM 111.92 16
8/15/2022 9:58:23 PM 111.90 100
8/15/2022 9:58:23 PM 111.90 100
8/15/2022 9:58:23 PM 111.90 33
8/15/2022 9:58:23 PM 111.91 200
8/15/2022 9:58:23 PM 111.91 100
8/15/2022 9:58:20 PM 111.95 1
8/15/2022 9:58:15 PM 111.98 10
8/15/2022 9:57:57 PM 111.99 10
8/15/2022 9:57:46 PM 111.99 100
8/15/2022 9:57:44 PM 112.00 5
8/15/2022 9:57:34 PM 112.00 10
8/15/2022 9:57:24 PM 112.02 8