| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 9:34:11 PM | 106.17 | 60 |
| 8/9/2022 | 9:32:59 PM | 106.16 | 10 |
| 8/9/2022 | 9:32:55 PM | 106.16 | 20 |
| 8/9/2022 | 9:32:55 PM | 106.16 | 2 |
| 8/9/2022 | 9:32:45 PM | 106.16 | 8 |
| 8/9/2022 | 9:32:17 PM | 106.17 | 40 |
| 8/9/2022 | 9:31:25 PM | 106.19 | 1 |
| 8/9/2022 | 9:31:25 PM | 106.18 | 8 |
| 8/9/2022 | 9:31:25 PM | 106.18 | 38 |
| 8/9/2022 | 9:31:25 PM | 106.18 | 7 |
| 8/9/2022 | 9:30:36 PM | 106.09 | 2 |
| 8/9/2022 | 9:30:36 PM | 106.11 | 98 |