| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:30:38 PM | 5.84 | 100 |
| 2024-04-22 | 8:30:38 PM | 5.84 | 100 |
| 2024-04-22 | 8:27:48 PM | 5.80 | 100 |
| 2024-04-22 | 8:27:48 PM | 5.79 | 200 |
| 2024-04-22 | 8:27:48 PM | 5.79 | 86 |
| 2024-04-22 | 8:24:13 PM | 5.83 | 39 |
| 2024-04-22 | 8:24:13 PM | 5.83 | 200 |
| 2024-04-22 | 8:23:46 PM | 5.83 | 200 |
| 2024-04-22 | 8:23:46 PM | 5.83 | 100 |
| 2024-04-22 | 8:23:34 PM | 5.85 | 200 |
| 2024-04-22 | 8:18:49 PM | 5.77 | 37 |
| 2024-04-22 | 8:17:19 PM | 5.76 | 100 |
| 2024-04-22 | 8:13:40 PM | 5.73 | 95 |