| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:53 PM | 85.25 | 60 |
| 2024-04-26 | 9:59:34 PM | 85.30 | 50 |
| 2024-04-26 | 9:59:34 PM | 85.30 | 100 |
| 2024-04-26 | 9:59:31 PM | 85.31 | 100 |
| 2024-04-26 | 9:59:19 PM | 85.32 | 100 |
| 2024-04-26 | 9:59:18 PM | 85.32 | 100 |
| 2024-04-26 | 9:59:15 PM | 85.32 | 92 |
| 2024-04-26 | 9:59:15 PM | 85.32 | 8 |
| 2024-04-26 | 9:59:14 PM | 85.31 | 100 |
| 2024-04-26 | 9:59:07 PM | 85.30 | 100 |
| 2024-04-26 | 9:59:03 PM | 85.30 | 100 |
| 2024-04-26 | 9:59:00 PM | 85.29 | 38 |
| 2024-04-26 | 9:58:57 PM | 85.29 | 1 |