| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:09:24 PM | 38.12 | 159 |
| 2024-05-28 | 7:08:51 PM | 38.15 | 100 |
| 2024-05-28 | 7:08:22 PM | 38.08 | 100 |
| 2024-05-28 | 7:08:04 PM | 38.06 | 100 |
| 2024-05-28 | 7:07:52 PM | 38.02 | 100 |
| 2024-05-28 | 7:07:52 PM | 38.02 | 100 |
| 2024-05-28 | 7:07:52 PM | 38.05 | 6 |
| 2024-05-28 | 7:07:52 PM | 38.01 | 100 |
| 2024-05-28 | 7:07:52 PM | 38.03 | 5 |
| 2024-05-28 | 7:07:52 PM | 38.01 | 100 |
| 2024-05-28 | 7:07:52 PM | 38.01 | 100 |
| 2024-05-28 | 7:07:52 PM | 38.01 | 100 |