| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:50:46 PM | 60.95 | 15 |
| 2024-04-24 | 7:48:05 PM | 60.87 | 8 |
| 2024-04-24 | 7:47:29 PM | 60.87 | 100 |
| 2024-04-24 | 7:47:29 PM | 60.87 | 3 |
| 2024-04-24 | 7:47:29 PM | 60.87 | 8 |
| 2024-04-24 | 7:47:29 PM | 60.87 | 100 |
| 2024-04-24 | 7:47:27 PM | 60.86 | 11 |
| 2024-04-24 | 7:47:27 PM | 60.86 | 3 |
| 2024-04-24 | 7:47:02 PM | 60.86 | 3 |
| 2024-04-24 | 7:46:46 PM | 60.86 | 6 |
| 2024-04-24 | 7:46:26 PM | 60.86 | 15 |
| 2024-04-24 | 7:46:16 PM | 60.86 | 7 |
| 2024-04-24 | 7:44:58 PM | 60.86 | 4 |