| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:32:06 PM | 68.23 | 10 |
| 2024-04-23 | 9:32:04 PM | 68.26 | 50 |
| 2024-04-23 | 9:32:03 PM | 68.25 | 100 |
| 2024-04-23 | 9:31:44 PM | 68.29 | 100 |
| 2024-04-23 | 9:31:39 PM | 68.29 | 1 |
| 2024-04-23 | 9:31:39 PM | 68.29 | 9 |
| 2024-04-23 | 9:31:04 PM | 68.32 | 100 |
| 2024-04-23 | 9:31:00 PM | 68.29 | 100 |
| 2024-04-23 | 9:31:00 PM | 68.29 | 100 |
| 2024-04-23 | 9:30:58 PM | 68.37 | 4 |
| 2024-04-23 | 9:30:58 PM | 68.39 | 9 |
| 2024-04-23 | 9:30:56 PM | 68.41 | 40 |
| 2024-04-23 | 9:29:49 PM | 68.37 | 108 |