| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 7:36:11 PM | 69.42 | 17 |
| 2024-05-01 | 7:31:50 PM | 69.42 | 1 |
| 2024-05-01 | 7:30:51 PM | 69.42 | 2 |
| 2024-05-01 | 7:30:39 PM | 69.42 | 1 |
| 2024-05-01 | 7:30:27 PM | 69.42 | 2 |
| 2024-05-01 | 7:30:01 PM | 69.42 | 1 |
| 2024-05-01 | 7:29:26 PM | 69.43 | 2 |
| 2024-05-01 | 7:29:25 PM | 69.46 | 10 |
| 2024-05-01 | 7:27:55 PM | 69.51 | 10 |
| 2024-05-01 | 7:24:26 PM | 69.49 | 100 |
| 2024-05-01 | 7:24:19 PM | 69.51 | 10 |
| 2024-05-01 | 7:23:16 PM | 69.53 | 10 |