| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:58:46 PM | 16.92 | 86 |
| 2024-05-06 | 9:58:46 PM | 16.92 | 14 |
| 2024-05-06 | 9:58:32 PM | 16.92 | 4 |
| 2024-05-06 | 9:58:28 PM | 16.92 | 1 |
| 2024-05-06 | 9:58:25 PM | 16.92 | 2 |
| 2024-05-06 | 9:58:17 PM | 16.93 | 94 |
| 2024-05-06 | 9:58:13 PM | 16.92 | 2 |
| 2024-05-06 | 9:58:08 PM | 16.92 | 4 |
| 2024-05-06 | 9:58:02 PM | 16.93 | 23 |
| 2024-05-06 | 9:57:35 PM | 16.91 | 2 |
| 2024-05-06 | 9:56:41 PM | 16.91 | 100 |
| 2024-05-06 | 9:56:37 PM | 16.92 | 75 |
| 2024-05-06 | 9:56:26 PM | 16.91 | 4 |