| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:41 PM | 44.56 | 28 |
| 2024-04-25 | 9:59:41 PM | 44.56 | 200 |
| 2024-04-25 | 9:59:39 PM | 44.56 | 88 |
| 2024-04-25 | 9:59:37 PM | 44.56 | 100 |
| 2024-04-25 | 9:59:37 PM | 44.56 | 100 |
| 2024-04-25 | 9:59:37 PM | 44.56 | 100 |
| 2024-04-25 | 9:59:34 PM | 44.55 | 100 |
| 2024-04-25 | 9:59:27 PM | 44.52 | 100 |
| 2024-04-25 | 9:59:23 PM | 44.52 | 100 |
| 2024-04-25 | 9:59:20 PM | 44.53 | 1 |
| 2024-04-25 | 9:59:19 PM | 44.53 | 100 |
| 2024-04-25 | 9:59:17 PM | 44.52 | 38 |
| 2024-04-25 | 9:59:07 PM | 44.51 | 100 |