Time & Sales

Date Time Last Volume
8/12/2022 9:59:35 PM 289.18 1
8/12/2022 9:59:35 PM 289.18 100
8/12/2022 9:59:35 PM 289.28 72
8/12/2022 9:59:34 PM 289.39 1
8/12/2022 9:59:34 PM 289.35 76
8/12/2022 9:59:34 PM 289.33 25
8/12/2022 9:59:34 PM 289.33 1
8/12/2022 9:59:34 PM 289.32 50
8/12/2022 9:59:33 PM 289.32 1
8/12/2022 9:59:33 PM 289.33 1
8/12/2022 9:59:30 PM 289.40 3
8/12/2022 9:59:30 PM 289.40 42
8/12/2022 9:59:30 PM 289.33 3