| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:59:35 PM | 289.18 | 1 |
| 8/12/2022 | 9:59:35 PM | 289.18 | 100 |
| 8/12/2022 | 9:59:35 PM | 289.28 | 72 |
| 8/12/2022 | 9:59:34 PM | 289.39 | 1 |
| 8/12/2022 | 9:59:34 PM | 289.35 | 76 |
| 8/12/2022 | 9:59:34 PM | 289.33 | 25 |
| 8/12/2022 | 9:59:34 PM | 289.33 | 1 |
| 8/12/2022 | 9:59:34 PM | 289.32 | 50 |
| 8/12/2022 | 9:59:33 PM | 289.32 | 1 |
| 8/12/2022 | 9:59:33 PM | 289.33 | 1 |
| 8/12/2022 | 9:59:30 PM | 289.40 | 3 |
| 8/12/2022 | 9:59:30 PM | 289.40 | 42 |
| 8/12/2022 | 9:59:30 PM | 289.33 | 3 |