| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:58:18 PM | 311.57 | 2 |
| 2024-04-23 | 9:58:17 PM | 311.57 | 123 |
| 2024-04-23 | 9:58:16 PM | 311.57 | 100 |
| 2024-04-23 | 9:58:16 PM | 311.57 | 100 |
| 2024-04-23 | 9:58:16 PM | 311.57 | 100 |
| 2024-04-23 | 9:58:16 PM | 311.62 | 50 |
| 2024-04-23 | 9:58:10 PM | 311.49 | 5 |
| 2024-04-23 | 9:58:10 PM | 311.49 | 6 |
| 2024-04-23 | 9:58:10 PM | 311.51 | 194 |
| 2024-04-23 | 9:58:09 PM | 311.39 | 15 |
| 2024-04-23 | 9:58:06 PM | 311.31 | 79 |
| 2024-04-23 | 9:58:04 PM | 311.33 | 41 |
| 2024-04-23 | 9:58:04 PM | 311.35 | 48 |