Time & Sales

Date Time Last Volume
8/16/2022 6:32:37 PM 285.84 1
8/16/2022 6:30:36 PM 285.43 20
8/16/2022 6:30:36 PM 285.43 10
8/16/2022 6:30:28 PM 285.42 10
8/16/2022 6:29:47 PM 285.56 10
8/16/2022 6:29:30 PM 285.48 10
8/16/2022 6:28:52 PM 285.40 10
8/16/2022 6:27:10 PM 284.85 200
8/16/2022 6:27:09 PM 284.98 100
8/16/2022 6:27:09 PM 285.00 100
8/16/2022 6:27:00 PM 285.00 27
8/16/2022 6:27:00 PM 285.00 200