| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 6:32:37 PM | 285.84 | 1 |
| 8/16/2022 | 6:30:36 PM | 285.43 | 20 |
| 8/16/2022 | 6:30:36 PM | 285.43 | 10 |
| 8/16/2022 | 6:30:28 PM | 285.42 | 10 |
| 8/16/2022 | 6:29:47 PM | 285.56 | 10 |
| 8/16/2022 | 6:29:30 PM | 285.48 | 10 |
| 8/16/2022 | 6:28:52 PM | 285.40 | 10 |
| 8/16/2022 | 6:27:10 PM | 284.85 | 200 |
| 8/16/2022 | 6:27:09 PM | 284.98 | 100 |
| 8/16/2022 | 6:27:09 PM | 285.00 | 100 |
| 8/16/2022 | 6:27:00 PM | 285.00 | 27 |
| 8/16/2022 | 6:27:00 PM | 285.00 | 200 |