| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:11:53 PM | 116.09 | 10 |
| 2024-04-16 | 5:10:54 PM | 116.22 | 1 |
| 2024-04-16 | 5:10:54 PM | 116.22 | 1 |
| 2024-04-16 | 5:10:54 PM | 116.22 | 2 |
| 2024-04-16 | 5:10:54 PM | 116.22 | 3 |
| 2024-04-16 | 5:10:54 PM | 116.22 | 4 |
| 2024-04-16 | 5:10:54 PM | 116.22 | 5 |
| 2024-04-16 | 5:10:54 PM | 116.15 | 100 |
| 2024-04-16 | 5:10:54 PM | 116.14 | 100 |
| 2024-04-16 | 5:10:54 PM | 116.14 | 100 |
| 2024-04-16 | 5:10:29 PM | 116.20 | 50 |
| 2024-04-16 | 5:10:26 PM | 116.26 | 100 |
| 2024-04-16 | 5:10:18 PM | 116.35 | 50 |