Time & Sales

Date Time Last Volume
8/19/2022 6:14:45 PM 267.50 29
8/19/2022 6:14:45 PM 267.50 50
8/19/2022 6:14:42 PM 267.67 10
8/19/2022 6:14:37 PM 267.69 100
8/19/2022 6:14:29 PM 267.66 10
8/19/2022 6:14:19 PM 267.65 10
8/19/2022 6:14:03 PM 267.60 10
8/19/2022 6:14:03 PM 267.60 10
8/19/2022 6:13:46 PM 267.61 20
8/19/2022 6:13:34 PM 267.61 30
8/19/2022 6:13:32 PM 267.63 100
8/19/2022 6:12:34 PM 267.68 4