| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:42:19 PM | 114.24 | 2 |
| 2024-04-19 | 7:41:44 PM | 114.30 | 22 |
| 2024-04-19 | 7:41:33 PM | 114.30 | 100 |
| 2024-04-19 | 7:41:13 PM | 114.33 | 100 |
| 2024-04-19 | 7:41:13 PM | 114.34 | 1 |
| 2024-04-19 | 7:39:10 PM | 114.47 | 1 |
| 2024-04-19 | 7:38:49 PM | 114.33 | 1 |
| 2024-04-19 | 7:38:32 PM | 114.33 | 100 |
| 2024-04-19 | 7:37:44 PM | 114.41 | 100 |
| 2024-04-19 | 7:35:13 PM | 114.57 | 100 |
| 2024-04-19 | 7:34:54 PM | 114.53 | 375 |
| 2024-04-19 | 7:34:53 PM | 114.51 | 100 |