| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 6:14:45 PM | 267.50 | 29 |
| 8/19/2022 | 6:14:45 PM | 267.50 | 50 |
| 8/19/2022 | 6:14:42 PM | 267.67 | 10 |
| 8/19/2022 | 6:14:37 PM | 267.69 | 100 |
| 8/19/2022 | 6:14:29 PM | 267.66 | 10 |
| 8/19/2022 | 6:14:19 PM | 267.65 | 10 |
| 8/19/2022 | 6:14:03 PM | 267.60 | 10 |
| 8/19/2022 | 6:14:03 PM | 267.60 | 10 |
| 8/19/2022 | 6:13:46 PM | 267.61 | 20 |
| 8/19/2022 | 6:13:34 PM | 267.61 | 30 |
| 8/19/2022 | 6:13:32 PM | 267.63 | 100 |
| 8/19/2022 | 6:12:34 PM | 267.68 | 4 |