Time & Sales

Date Time Last Volume
9/30/2022 9:59:58 PM 225.55 100
9/30/2022 9:59:58 PM 225.56 100
9/30/2022 9:59:58 PM 225.56 100
9/30/2022 9:59:57 PM 225.37 63
9/30/2022 9:59:57 PM 225.40 25
9/30/2022 9:59:57 PM 225.40 25
9/30/2022 9:59:57 PM 225.40 25
9/30/2022 9:59:57 PM 225.45 8
9/30/2022 9:59:56 PM 225.56 21
9/30/2022 9:59:56 PM 225.56 100
9/30/2022 9:59:56 PM 225.52 100
9/30/2022 9:59:56 PM 225.52 56
9/30/2022 9:59:56 PM 225.52 44