| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:01 PM | 262.83 | 100 |
| 2024-04-18 | 9:58:58 PM | 262.77 | 1 |
| 2024-04-18 | 9:58:50 PM | 262.78 | 100 |
| 2024-04-18 | 9:58:48 PM | 262.79 | 14 |
| 2024-04-18 | 9:58:41 PM | 262.80 | 100 |
| 2024-04-18 | 9:58:40 PM | 262.83 | 1 |
| 2024-04-18 | 9:58:40 PM | 262.83 | 1 |
| 2024-04-18 | 9:58:18 PM | 262.83 | 100 |
| 2024-04-18 | 9:58:18 PM | 262.83 | 1 |
| 2024-04-18 | 9:57:52 PM | 262.87 | 9 |
| 2024-04-18 | 9:57:39 PM | 262.88 | 3 |
| 2024-04-18 | 9:57:34 PM | 262.85 | 150 |
| 2024-04-18 | 9:57:32 PM | 262.86 | 50 |