| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:01:30 PM | 267.06 | 12 |
| 2024-04-19 | 8:01:30 PM | 267.02 | 100 |
| 2024-04-19 | 8:01:30 PM | 266.99 | 50 |
| 2024-04-19 | 8:01:28 PM | 267.04 | 100 |
| 2024-04-19 | 8:01:14 PM | 267.10 | 5 |
| 2024-04-19 | 8:00:51 PM | 267.07 | 50 |
| 2024-04-19 | 8:00:50 PM | 267.06 | 100 |
| 2024-04-19 | 8:00:34 PM | 267.20 | 15 |
| 2024-04-19 | 8:00:34 PM | 267.20 | 1 |
| 2024-04-19 | 8:00:34 PM | 267.19 | 75 |
| 2024-04-19 | 8:00:34 PM | 267.19 | 4 |
| 2024-04-19 | 8:00:34 PM | 267.19 | 5 |
| 2024-04-19 | 8:00:26 PM | 267.09 | 33 |