Time & Sales

Date Time Last Volume
9/23/2022 7:34:04 PM 225.70 1
9/23/2022 7:33:58 PM 225.67 2
9/23/2022 7:32:54 PM 225.65 100
9/23/2022 7:31:57 PM 225.61 100
9/23/2022 7:31:57 PM 225.61 100
9/23/2022 7:31:57 PM 225.59 10
9/23/2022 7:31:57 PM 225.59 10
9/23/2022 7:31:53 PM 225.55 100
9/23/2022 7:31:38 PM 225.52 36
9/23/2022 7:31:38 PM 225.52 15
9/23/2022 7:31:32 PM 225.49 100
9/23/2022 7:31:21 PM 225.42 34