Time & Sales

from:

Date	Time	Last	Volume
12/8/2023	9:58:31 PM	18.31	100
12/8/2023	9:58:28 PM	18.31	100
12/8/2023	9:57:54 PM	18.32	100
12/8/2023	9:56:45 PM	18.31	100
12/8/2023	9:56:06 PM	18.32	100
12/8/2023	9:55:57 PM	18.32	100
12/8/2023	9:55:57 PM	18.32	100
12/8/2023	9:55:40 PM	18.32	100
12/8/2023	9:55:40 PM	18.32	100
12/8/2023	9:55:20 PM	18.33	100
12/8/2023	9:55:19 PM	18.33	100
12/8/2023	9:55:07 PM	18.32	100
12/8/2023	9:55:03 PM	18.33	29