| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 8:40:00 PM | 17.96 | 100 |
| 11/29/2023 | 8:39:48 PM | 17.95 | 39 |
| 11/29/2023 | 8:37:44 PM | 17.96 | 100 |
| 11/29/2023 | 8:37:44 PM | 17.95 | 24 |
| 11/29/2023 | 8:36:53 PM | 17.95 | 46 |
| 11/29/2023 | 8:36:09 PM | 17.96 | 100 |
| 11/29/2023 | 8:28:59 PM | 18.01 | 97 |
| 11/29/2023 | 8:21:53 PM | 18.01 | 24 |
| 11/29/2023 | 8:19:46 PM | 18.01 | 100 |
| 11/29/2023 | 8:19:46 PM | 18.01 | 100 |
| 11/29/2023 | 8:19:46 PM | 18.01 | 100 |
| 11/29/2023 | 8:19:46 PM | 18.01 | 100 |