| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:22:31 PM | 28.71 | 100 |
| 2024-04-19 | 6:22:24 PM | 28.71 | 2 |
| 2024-04-19 | 6:21:50 PM | 28.75 | 20 |
| 2024-04-19 | 6:21:40 PM | 28.75 | 100 |
| 2024-04-19 | 6:20:25 PM | 28.73 | 1 |
| 2024-04-19 | 6:19:39 PM | 28.75 | 25 |
| 2024-04-19 | 6:16:12 PM | 28.72 | 100 |
| 2024-04-19 | 6:14:47 PM | 28.72 | 24 |
| 2024-04-19 | 6:11:45 PM | 28.73 | 100 |
| 2024-04-19 | 6:11:09 PM | 28.80 | 100 |
| 2024-04-19 | 6:11:09 PM | 28.80 | 100 |
| 2024-04-19 | 6:11:07 PM | 28.79 | 17 |