| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:31:08 PM | 153.26 | 100 |
| 2024-04-17 | 9:31:08 PM | 153.26 | 88 |
| 2024-04-17 | 9:31:08 PM | 153.26 | 12 |
| 2024-04-17 | 9:31:08 PM | 153.25 | 100 |
| 2024-04-17 | 9:31:03 PM | 153.22 | 100 |
| 2024-04-17 | 9:30:33 PM | 153.17 | 18 |
| 2024-04-17 | 9:30:33 PM | 153.17 | 5 |
| 2024-04-17 | 9:30:30 PM | 153.19 | 100 |
| 2024-04-17 | 9:30:30 PM | 153.14 | 100 |
| 2024-04-17 | 9:30:30 PM | 153.12 | 63 |
| 2024-04-17 | 9:30:24 PM | 153.08 | 38 |
| 2024-04-17 | 9:30:24 PM | 153.08 | 150 |