| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:05:21 PM | 171.48 | 20 |
| 2024-04-25 | 4:05:21 PM | 171.49 | 80 |
| 2024-04-25 | 4:05:14 PM | 171.42 | 23 |
| 2024-04-25 | 4:05:01 PM | 171.41 | 1 |
| 2024-04-25 | 4:04:44 PM | 171.51 | 200 |
| 2024-04-25 | 4:04:44 PM | 171.54 | 63 |
| 2024-04-25 | 4:04:38 PM | 171.54 | 14 |
| 2024-04-25 | 4:04:38 PM | 171.51 | 16 |
| 2024-04-25 | 4:04:20 PM | 171.42 | 1 |
| 2024-04-25 | 4:04:18 PM | 171.48 | 100 |
| 2024-04-25 | 4:04:18 PM | 171.48 | 11 |
| 2024-04-25 | 4:04:17 PM | 171.49 | 67 |