| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:25:00 PM | 19.72 | 100 |
| 2024-04-19 | 7:14:48 PM | 19.72 | 100 |
| 2024-04-19 | 7:13:32 PM | 19.72 | 100 |
| 2024-04-19 | 7:11:03 PM | 19.72 | 100 |
| 2024-04-19 | 7:10:12 PM | 19.71 | 15 |
| 2024-04-19 | 7:10:06 PM | 19.75 | 100 |
| 2024-04-19 | 6:51:21 PM | 19.78 | 6 |
| 2024-04-19 | 6:51:21 PM | 19.77 | 43 |
| 2024-04-19 | 6:51:21 PM | 19.77 | 79 |
| 2024-04-19 | 6:37:54 PM | 19.74 | 18 |
| 2024-04-19 | 6:35:26 PM | 19.73 | 100 |
| 2024-04-19 | 6:35:25 PM | 19.77 | 100 |
| 2024-04-19 | 6:33:02 PM | 19.76 | 100 |