| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:28:32 PM | 7.79 | 100 |
| 2024-04-19 | 9:28:29 PM | 7.79 | 100 |
| 2024-04-19 | 9:19:17 PM | 7.79 | 100 |
| 2024-04-19 | 9:04:42 PM | 7.78 | 6 |
| 2024-04-19 | 9:04:18 PM | 7.78 | 100 |
| 2024-04-19 | 8:55:12 PM | 7.78 | 100 |
| 2024-04-19 | 8:08:00 PM | 7.81 | 100 |
| 2024-04-19 | 8:08:00 PM | 7.81 | 200 |
| 2024-04-19 | 7:54:26 PM | 7.82 | 100 |
| 2024-04-19 | 7:50:08 PM | 7.82 | 100 |
| 2024-04-19 | 7:30:25 PM | 7.81 | 100 |
| 2024-04-19 | 7:12:02 PM | 7.81 | 100 |
| 2024-04-19 | 6:53:21 PM | 7.81 | 100 |