| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:20:41 PM | 112.60 | 40 |
| 2024-04-15 | 5:20:39 PM | 112.60 | 8 |
| 2024-04-15 | 5:20:35 PM | 112.60 | 40 |
| 2024-04-15 | 5:20:30 PM | 112.59 | 100 |
| 2024-04-15 | 5:19:50 PM | 112.79 | 31 |
| 2024-04-15 | 5:19:49 PM | 112.80 | 60 |
| 2024-04-15 | 5:19:37 PM | 112.80 | 31 |
| 2024-04-15 | 5:19:37 PM | 112.80 | 100 |
| 2024-04-15 | 5:19:37 PM | 112.80 | 43 |
| 2024-04-15 | 5:19:16 PM | 112.81 | 21 |
| 2024-04-15 | 5:19:15 PM | 112.81 | 21 |
| 2024-04-15 | 5:19:14 PM | 112.81 | 12 |