Time & Sales

Date Time Last Volume
9/26/2022 4:15:05 PM 233.89 9
9/26/2022 4:13:54 PM 234.09 53
9/26/2022 4:13:22 PM 233.74 100
9/26/2022 4:13:21 PM 233.86 4
9/26/2022 4:13:21 PM 233.86 19
9/26/2022 4:13:21 PM 233.86 6
9/26/2022 4:13:09 PM 233.60 1
9/26/2022 4:12:43 PM 233.24 10
9/26/2022 4:12:24 PM 233.31 10
9/26/2022 4:12:13 PM 233.47 2
9/26/2022 4:12:13 PM 233.48 2
9/26/2022 4:12:00 PM 233.47 6