| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:16:30 PM | 113.45 | 58 |
| 2024-05-31 | 8:16:30 PM | 113.45 | 21 |
| 2024-05-31 | 8:16:30 PM | 113.45 | 21 |
| 2024-05-31 | 8:16:30 PM | 113.42 | 63 |
| 2024-05-31 | 8:15:36 PM | 113.33 | 70 |
| 2024-05-31 | 8:14:27 PM | 113.25 | 2 |
| 2024-05-31 | 8:14:18 PM | 113.25 | 50 |
| 2024-05-31 | 8:13:34 PM | 113.31 | 100 |
| 2024-05-31 | 8:13:03 PM | 113.46 | 2 |
| 2024-05-31 | 8:12:18 PM | 113.47 | 100 |
| 2024-05-31 | 8:12:13 PM | 113.47 | 63 |
| 2024-05-31 | 8:11:24 PM | 113.44 | 4 |
| 2024-05-31 | 8:11:12 PM | 113.45 | 8 |