Time & Sales

from:

Date	Time	Last	Volume
8/10/2022	9:59:32 PM	61.68	100
8/10/2022	9:59:30 PM	61.66	100
8/10/2022	9:59:30 PM	61.66	100
8/10/2022	9:59:30 PM	61.65	100
8/10/2022	9:59:30 PM	61.65	100
8/10/2022	9:59:30 PM	61.65	33
8/10/2022	9:59:26 PM	61.66	100
8/10/2022	9:59:23 PM	61.65	29
8/10/2022	9:59:21 PM	61.66	100
8/10/2022	9:59:13 PM	61.70	2
8/10/2022	9:59:13 PM	61.70	2
8/10/2022	9:59:13 PM	61.70	16
8/10/2022	9:59:13 PM	61.71	200