| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:36 PM | 82.90 | 145 |
| 2024-04-25 | 9:59:35 PM | 82.90 | 102 |
| 2024-04-25 | 9:59:29 PM | 82.82 | 2 |
| 2024-04-25 | 9:59:25 PM | 82.82 | 10 |
| 2024-04-25 | 9:59:25 PM | 82.82 | 14 |
| 2024-04-25 | 9:59:24 PM | 82.83 | 200 |
| 2024-04-25 | 9:59:23 PM | 82.83 | 100 |
| 2024-04-25 | 9:59:23 PM | 82.83 | 100 |
| 2024-04-25 | 9:59:23 PM | 82.83 | 7 |
| 2024-04-25 | 9:59:14 PM | 82.83 | 7 |
| 2024-04-25 | 9:59:14 PM | 82.83 | 17 |
| 2024-04-25 | 9:59:12 PM | 82.83 | 103 |
| 2024-04-25 | 9:59:12 PM | 82.83 | 100 |