| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:53:30 PM | 81.08 | 17 |
| 2024-04-25 | 4:53:30 PM | 81.02 | 8 |
| 2024-04-25 | 4:53:30 PM | 81.04 | 90 |
| 2024-04-25 | 4:53:30 PM | 81.04 | 10 |
| 2024-04-25 | 4:53:30 PM | 81.04 | 40 |
| 2024-04-25 | 4:53:30 PM | 81.03 | 18 |
| 2024-04-25 | 4:53:30 PM | 81.05 | 10 |
| 2024-04-25 | 4:53:30 PM | 81.05 | 8 |
| 2024-04-25 | 4:53:30 PM | 81.05 | 10 |
| 2024-04-25 | 4:53:30 PM | 81.05 | 20 |
| 2024-04-25 | 4:53:07 PM | 81.01 | 90 |
| 2024-04-25 | 4:53:05 PM | 81.06 | 2 |
| 2024-04-25 | 4:53:05 PM | 81.06 | 10 |