| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:48:22 PM | 0.48 | 1,000 |
| 2024-04-24 | 9:48:22 PM | 0.49 | 15 |
| 2024-04-24 | 9:47:23 PM | 0.49 | 300 |
| 2024-04-24 | 9:47:23 PM | 0.49 | 100 |
| 2024-04-24 | 9:44:50 PM | 0.50 | 100 |
| 2024-04-24 | 9:44:50 PM | 0.50 | 300 |
| 2024-04-24 | 9:44:50 PM | 0.50 | 300 |
| 2024-04-24 | 3:47:53 PM | 0.52 | 100 |
| 2024-04-24 | 3:47:53 PM | 0.52 | 200 |
| 2024-04-23 | 9:52:24 PM | 0.52 | 100 |
| 2024-04-23 | 7:40:54 PM | 0.52 | 300 |
| 2024-04-23 | 7:16:21 PM | 0.53 | 400 |
| 2024-04-23 | 7:16:21 PM | 0.53 | 100 |