| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:12:33 PM | 23.92 | 1 |
| 2024-04-16 | 9:10:54 PM | 23.89 | 73 |
| 2024-04-16 | 9:00:26 PM | 24.06 | 1 |
| 2024-04-16 | 8:52:04 PM | 24.03 | 7 |
| 2024-04-16 | 8:52:04 PM | 24.03 | 7 |
| 2024-04-16 | 8:50:27 PM | 23.97 | 10 |
| 2024-04-16 | 8:50:27 PM | 23.97 | 90 |
| 2024-04-16 | 8:46:11 PM | 23.90 | 100 |
| 2024-04-16 | 8:38:48 PM | 23.81 | 29 |
| 2024-04-16 | 8:35:23 PM | 23.79 | 100 |
| 2024-04-16 | 8:32:19 PM | 23.68 | 1 |
| 2024-04-16 | 8:27:20 PM | 23.70 | 100 |
| 2024-04-16 | 8:26:57 PM | 23.72 | 1 |