| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:24:24 PM | 22.63 | 100 |
| 2024-04-17 | 9:23:58 PM | 22.66 | 5 |
| 2024-04-17 | 9:22:39 PM | 22.75 | 34 |
| 2024-04-17 | 9:22:39 PM | 22.75 | 50 |
| 2024-04-17 | 9:21:30 PM | 22.73 | 11 |
| 2024-04-17 | 9:21:12 PM | 22.71 | 200 |
| 2024-04-17 | 9:20:07 PM | 22.76 | 24 |
| 2024-04-17 | 9:17:15 PM | 22.77 | 50 |
| 2024-04-17 | 9:16:56 PM | 22.79 | 98 |
| 2024-04-17 | 9:15:11 PM | 22.75 | 100 |
| 2024-04-17 | 9:14:29 PM | 22.74 | 99 |
| 2024-04-17 | 9:14:29 PM | 22.74 | 100 |