| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:51:50 PM | 17.68 | 10 |
| 2024-04-18 | 8:51:49 PM | 17.68 | 10 |
| 2024-04-18 | 8:51:48 PM | 17.68 | 10 |
| 2024-04-18 | 8:51:47 PM | 17.68 | 10 |
| 2024-04-18 | 8:51:26 PM | 17.70 | 100 |
| 2024-04-18 | 8:51:11 PM | 17.70 | 100 |
| 2024-04-18 | 8:50:28 PM | 17.69 | 100 |
| 2024-04-18 | 8:50:02 PM | 17.69 | 1 |
| 2024-04-18 | 8:44:04 PM | 17.68 | 10 |
| 2024-04-18 | 8:44:01 PM | 17.68 | 10 |
| 2024-04-18 | 8:43:56 PM | 17.68 | 10 |
| 2024-04-18 | 8:43:52 PM | 17.68 | 10 |
| 2024-04-18 | 8:42:40 PM | 17.67 | 10 |