| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 34.87 | 3 |
| 2024-05-10 | 9:59:43 PM | 34.82 | 100 |
| 2024-05-10 | 9:59:43 PM | 34.81 | 21 |
| 2024-05-10 | 9:59:37 PM | 34.83 | 100 |
| 2024-05-10 | 9:59:33 PM | 34.87 | 100 |
| 2024-05-10 | 9:59:30 PM | 34.89 | 100 |
| 2024-05-10 | 9:59:24 PM | 34.91 | 100 |
| 2024-05-10 | 9:58:43 PM | 34.84 | 100 |
| 2024-05-10 | 9:57:07 PM | 34.79 | 18 |
| 2024-05-10 | 9:56:28 PM | 34.81 | 28 |
| 2024-05-10 | 9:55:18 PM | 34.78 | 6 |
| 2024-05-10 | 9:49:41 PM | 34.74 | 10 |
| 2024-05-10 | 9:49:41 PM | 34.74 | 15 |