Time & Sales

Date Time Last Volume
11/30/2022 4:44:21 PM 42.83 99
11/30/2022 4:41:08 PM 42.82 100
11/30/2022 4:40:49 PM 42.57 8
11/30/2022 4:40:49 PM 42.61 3
11/30/2022 4:40:28 PM 42.59 2
11/30/2022 4:38:41 PM 42.59 1
11/30/2022 4:38:41 PM 42.52 11
11/30/2022 4:31:37 PM 42.59 3
11/30/2022 4:28:49 PM 42.58 100
11/30/2022 4:28:44 PM 42.58 200
11/30/2022 4:18:13 PM 42.55 1
11/30/2022 4:18:02 PM 42.70 2
11/30/2022 4:14:50 PM 42.76 5